Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Alaska Air Group (NY: ALK )

42.02 +0.84 (+2.04%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	4.705	4.933	4.687	4.855	936,914	+0.15(+3.19%)
Dec 30, 2002	4.743	4.763	4.561	4.705	923,982	-0.01(-0.14%)
Dec 27, 2002	4.799	4.844	4.709	4.711	549,840	-0.09(-1.82%)
Dec 26, 2002	4.855	5.012	4.779	4.799	934,684	-0.02(-0.47%)
Dec 24, 2002	4.821	4.859	4.743	4.821	667,568	+0.08(+1.65%)
Dec 23, 2002	4.770	4.770	4.651	4.743	765,228	-0.08(-1.72%)
Dec 20, 2002	4.821	4.826	4.676	4.826	2,363,913	+0.06(+1.18%)
Dec 19, 2002	4.866	4.942	4.754	4.770	1,123,316	-0.10(-1.98%)
Dec 18, 2002	4.900	4.954	4.821	4.866	862,888	-0.16(-3.12%)
Dec 17, 2002	5.048	5.129	4.987	5.023	768,795	-0.08(-1.58%)
Dec 16, 2002	5.057	5.104	5.016	5.104	790,200	+0.07(+1.29%)
Dec 13, 2002	5.146	5.146	4.974	5.039	914,171	-0.13(-2.43%)
Dec 12, 2002	5.102	5.200	5.079	5.164	545,827	+0.09(+1.81%)
Dec 11, 2002	5.037	5.113	4.978	5.072	937,806	+0.04(+0.76%)
Dec 10, 2002	4.978	5.090	4.967	5.034	586,853	+0.09(+1.91%)
Dec 09, 2002	5.113	5.158	4.933	4.940	932,008	-0.21(-4.01%)
Dec 06, 2002	4.855	5.214	4.810	5.146	1,987,096	+0.28(+5.71%)
Dec 05, 2002	4.525	5.023	4.525	4.868	3,087,669	+0.35(+7.74%)
Dec 04, 2002	4.496	4.552	4.400	4.519	996,223	-0.02(-0.44%)
Dec 03, 2002	4.707	4.720	4.503	4.539	1,118,410	-0.28(-5.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Alaska Air Group (NY: ALK )

Historical Prices