Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Vanguard Corp (NY: AVD )

8.760 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 0.8479 0.8556 0.8468 0.8506 40,307 +0.00(+0.32%)
Dec 30, 2002 0.8383 0.8479 0.8383 0.8479 13,652 +0.00(+0.23%)
Dec 27, 2002 0.8460 0.8460 0.8460 0.8460 1,300 +0.01(+0.92%)
Dec 26, 2002 0.8383 0.8383 0.8383 0.8383 1,950 +0.00(+0.00%)
Dec 24, 2002 0.8383 0.8383 0.8383 0.8383 5,201 -0.01(-1.04%)
Dec 23, 2002 0.8375 0.8479 0.8375 0.8471 9,101 +0.02(+2.37%)
Dec 20, 2002 0.8329 0.8375 0.8275 0.8275 2,600 -0.01(-0.65%)
Dec 19, 2002 0.8402 0.8402 0.8325 0.8329 16,903 -0.01(-0.69%)
Dec 18, 2002 0.8387 0.8387 0.8387 0.8387 1,300 -0.01(-0.77%)
Dec 17, 2002 0.8421 0.8452 0.8421 0.8452 3,900 +0.00(+0.37%)
Dec 16, 2002 0.8421 0.8421 0.8421 0.8421 650 +0.00(+0.00%)
Dec 13, 2002 0.8575 0.8575 0.8268 0.8421 40,307 -0.02(-2.45%)
Dec 12, 2002 0.8671 0.8725 0.8579 0.8633 20,804 -0.01(-1.10%)
Dec 11, 2002 0.8768 0.8787 0.8652 0.8729 16,253 -0.01(-1.09%)
Dec 10, 2002 0.8864 0.8864 0.8806 0.8825 9,101 +0.00(+0.22%)
Dec 09, 2002 0.8883 0.8883 0.8729 0.8806 24,054 -0.00(-0.22%)
Dec 06, 2002 0.8902 0.8933 0.8768 0.8825 31,206 -0.00(-0.22%)
Dec 05, 2002 0.8794 0.8921 0.8729 0.8844 55,260 +0.01(+1.10%)
Dec 04, 2002 0.8887 0.8902 0.8252 0.8748 184,636 -0.02(-2.36%)
Dec 03, 2002 0.9229 0.9414 0.8960 0.8960 70,863 -0.03(-2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.