Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stmicroelectronics ADR (NY: STM )

42.27 +1.31 (+3.20%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 6.441 6.389 6.389 6.389 461,097 -0.06(-0.93%)
Dec 30, 2014 6.458 6.484 6.441 6.449 777,115 -0.04(-0.66%)
Dec 29, 2014 6.466 6.535 6.458 6.492 971,160 -0.06(-0.91%)
Dec 26, 2014 6.552 6.595 6.535 6.552 434,224 -0.03(-0.39%)
Dec 24, 2014 6.492 6.578 6.578 6.578 467,294 +0.08(+1.18%)
Dec 23, 2014 6.492 6.518 6.458 6.501 982,510 -0.08(-1.17%)
Dec 22, 2014 6.509 6.578 6.484 6.578 1,162,171 +0.07(+1.05%)
Dec 19, 2014 6.432 6.526 6.432 6.509 1,559,855 -0.07(-1.04%)
Dec 18, 2014 6.389 6.620 6.372 6.578 1,765,704 +0.22(+3.50%)
Dec 17, 2014 6.244 6.381 6.236 6.355 1,513,465 +0.15(+2.34%)
Dec 16, 2014 6.090 6.372 6.073 6.210 2,076,903 +0.15(+2.54%)
Dec 15, 2014 6.227 6.244 6.005 6.056 1,410,255 -0.14(-2.21%)
Dec 12, 2014 6.286 6.302 6.159 6.193 1,800,622 -0.13(-2.00%)
Dec 11, 2014 6.277 6.353 6.277 6.319 1,131,338 +0.07(+1.08%)
Dec 10, 2014 6.429 6.444 6.210 6.252 2,301,773 -0.20(-3.14%)
Dec 09, 2014 6.378 6.505 6.361 6.454 2,339,599 -0.06(-0.91%)
Dec 08, 2014 6.513 6.556 6.480 6.513 1,388,051 +0.01(+0.13%)
Dec 05, 2014 6.446 6.539 6.421 6.505 994,073 +0.12(+1.85%)
Dec 04, 2014 6.370 6.412 6.345 6.387 524,448 -0.02(-0.26%)
Dec 03, 2014 6.294 6.404 6.294 6.404 452,140 +0.11(+1.74%)
Dec 02, 2014 6.311 6.328 6.269 6.294 346,245 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.