Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rex American Resources Corp (NY: REX )

47.06 +0.31 (+0.66%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 5.180 5.240 4.997 5.063 138,300 -0.08(-1.62%)
Dec 30, 2004 5.080 5.243 5.080 5.147 104,700 +0.07(+1.31%)
Dec 29, 2004 5.050 5.130 5.017 5.080 90,900 +0.05(+0.99%)
Dec 28, 2004 5.160 5.183 5.023 5.030 101,100 -0.10(-2.01%)
Dec 27, 2004 5.250 5.287 5.100 5.133 91,800 -0.07(-1.28%)
Dec 23, 2004 5.250 5.290 5.170 5.200 68,700 -0.07(-1.27%)
Dec 22, 2004 5.307 5.333 5.237 5.267 76,500 -0.06(-1.06%)
Dec 21, 2004 5.360 5.377 5.303 5.323 47,400 -0.01(-0.19%)
Dec 20, 2004 5.450 5.517 5.317 5.333 99,900 -0.16(-2.97%)
Dec 17, 2004 5.633 5.650 5.487 5.497 81,300 -0.08(-1.38%)
Dec 16, 2004 5.400 5.637 5.400 5.573 138,300 +0.15(+2.83%)
Dec 15, 2004 5.447 5.533 5.343 5.420 201,000 -0.01(-0.25%)
Dec 14, 2004 5.500 5.500 5.367 5.433 192,000 -0.08(-1.45%)
Dec 13, 2004 5.667 5.683 5.453 5.513 140,100 -0.15(-2.71%)
Dec 10, 2004 5.717 5.717 5.667 5.667 61,500 -0.05(-0.87%)
Dec 09, 2004 5.753 5.757 5.700 5.717 38,700 -0.02(-0.35%)
Dec 08, 2004 5.783 5.797 5.713 5.737 120,600 -0.07(-1.15%)
Dec 07, 2004 5.700 5.803 5.697 5.803 208,500 +0.02(+0.40%)
Dec 06, 2004 6.043 6.043 5.697 5.780 575,100 -0.27(-4.46%)
Dec 03, 2004 6.017 6.077 5.930 6.050 92,700 +0.06(+1.00%)
Dec 02, 2004 5.807 6.210 5.807 5.990 560,400 +0.18(+3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.