Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diebold Nixdorf Incorporated (NY: DBD )

41.92 -0.70 (-1.64%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 9.010 9.250 8.981 9.050 400,885 +0.05(+0.56%)
Dec 30, 2021 8.680 9.100 8.620 9.000 430,340 +0.35(+4.05%)
Dec 29, 2021 8.800 8.810 8.640 8.650 468,267 -0.12(-1.37%)
Dec 28, 2021 8.830 9.020 8.645 8.770 805,869 -0.10(-1.13%)
Dec 27, 2021 8.860 8.910 8.620 8.870 599,148 -0.02(-0.22%)
Dec 23, 2021 8.750 8.985 8.750 8.890 341,486 +0.04(+0.45%)
Dec 22, 2021 8.890 8.980 8.750 8.850 386,360 -0.07(-0.78%)
Dec 21, 2021 8.730 8.970 8.670 8.920 691,664 +0.30(+3.48%)
Dec 20, 2021 8.740 8.800 8.470 8.620 788,875 -0.27(-3.04%)
Dec 17, 2021 8.540 9.000 8.460 8.890 2,320,844 +0.27(+3.13%)
Dec 16, 2021 8.570 8.770 8.510 8.620 822,935 +0.11(+1.29%)
Dec 15, 2021 8.610 8.615 7.990 8.510 945,494 -0.10(-1.16%)
Dec 14, 2021 8.410 8.890 8.360 8.610 1,261,546 +0.11(+1.29%)
Dec 13, 2021 8.420 8.525 8.310 8.500 622,113 -0.06(-0.70%)
Dec 10, 2021 8.740 8.810 8.400 8.560 497,000 -0.10(-1.15%)
Dec 09, 2021 8.600 8.870 8.480 8.660 695,447 -0.08(-0.92%)
Dec 08, 2021 8.710 8.850 8.610 8.740 620,338 +0.12(+1.39%)
Dec 07, 2021 8.510 8.880 8.510 8.620 508,790 +0.23(+2.74%)
Dec 06, 2021 8.190 8.465 7.970 8.390 656,798 +0.30(+3.71%)
Dec 03, 2021 8.300 8.370 7.990 8.090 430,099 -0.15(-1.82%)
Dec 02, 2021 8.010 8.320 7.920 8.240 439,226 +0.28(+3.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.