Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Equifax (NY: EFX )

231.14 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	248.47	249.56	245.77	246.52	489,836	-2.31(-0.93%)
Dec 28, 2023	248.79	249.99	247.09	248.83	390,567	-0.80(-0.32%)
Dec 27, 2023	247.44	249.92	246.80	249.63	519,969	+2.83(+1.15%)
Dec 26, 2023	243.55	246.93	242.60	246.80	540,392	+3.68(+1.51%)
Dec 22, 2023	242.76	243.31	240.71	243.12	740,252	+1.66(+0.69%)
Dec 21, 2023	238.68	241.89	237.46	241.45	825,333	+4.42(+1.86%)
Dec 20, 2023	244.98	245.66	236.79	237.04	1,766,257	-8.63(-3.51%)
Dec 19, 2023	250.22	250.22	245.38	245.67	969,220	-2.80(-1.13%)
Dec 18, 2023	250.64	251.81	246.35	248.47	1,111,006	+4.64(+1.90%)
Dec 15, 2023	244.64	248.43	243.71	243.84	2,242,161	-2.08(-0.85%)
Dec 14, 2023	243.94	251.35	242.27	245.92	1,643,763	+4.74(+1.96%)
Dec 13, 2023	233.14	241.84	231.82	241.18	1,056,965	+7.39(+3.16%)
Dec 12, 2023	232.07	234.50	229.97	233.80	1,070,646	+2.43(+1.05%)
Dec 11, 2023	226.80	231.60	226.80	231.37	947,649	+3.70(+1.62%)
Dec 08, 2023	225.47	231.05	224.33	227.67	1,754,211	+4.12(+1.84%)
Dec 07, 2023	223.88	224.30	222.22	223.55	596,083	-0.31(-0.14%)
Dec 06, 2023	225.18	225.18	222.96	223.86	929,650	+0.98(+0.44%)
Dec 05, 2023	223.22	224.84	220.99	222.88	853,192	-1.56(-0.69%)
Dec 04, 2023	219.57	224.51	219.57	224.44	757,023	+3.01(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Equifax (NY: EFX )

Historical Prices