Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Fair Isaac and Company (NY: FICO )

1,282.17 -7.76 (-0.60%)

Streaming Delayed Price Updated: 1:15 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		119.20	119.20	119.20	0	-1.30(-1.08%)
Dec 29, 2016	119.26	120.81	118.05	120.50	82,381	+1.18(+0.99%)
Dec 28, 2016	121.70	122.20	119.16	119.32	105,696	-2.06(-1.70%)
Dec 27, 2016	121.40	122.15	120.65	121.38	53,901	+0.43(+0.36%)
Dec 23, 2016		120.95	120.95	120.95	0	+0.23(+0.19%)
Dec 22, 2016	121.58	121.58	119.39	120.72	92,281	-0.50(-0.41%)
Dec 21, 2016	121.02	121.62	120.29	121.22	79,668	-0.05(-0.04%)
Dec 20, 2016	121.10	121.67	120.12	121.27	82,539	-0.01(-0.01%)
Dec 19, 2016	120.98	122.03	120.62	121.28	115,764	+0.39(+0.32%)
Dec 16, 2016	121.09	122.66	120.57	120.89	404,825	+0.11(+0.09%)
Dec 15, 2016	120.07	122.06	119.37	120.78	206,806	+0.31(+0.26%)
Dec 14, 2016	121.98	122.33	120.24	120.47	243,406	-1.18(-0.97%)
Dec 13, 2016	121.98	122.99	121.50	121.65	243,252	-0.38(-0.31%)
Dec 12, 2016	121.50	123.20	120.59	122.03	187,417	-0.10(-0.08%)
Dec 09, 2016	121.86	123.01	121.42	122.13	258,197	+0.67(+0.55%)
Dec 08, 2016	119.64	121.87	119.42	121.46	213,107	+1.48(+1.23%)
Dec 07, 2016	116.02	120.00	115.76	119.98	217,386	+3.74(+3.22%)
Dec 06, 2016	115.82	116.80	114.17	116.24	290,376	+1.05(+0.91%)
Dec 05, 2016	112.88	115.33	112.12	115.19	279,551	+2.71(+2.41%)
Dec 02, 2016	112.84	113.74	111.98	112.48	185,545	-0.48(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Fair Isaac and Company (NY: FICO )

Historical Prices