Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fair Isaac and Company (NY: FICO )

1,409.96 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 1168 1176 1155 1164 97,009 -5.33(-0.46%)
Dec 28, 2023 1172 1174 1167 1169 62,817 -1.27(-0.11%)
Dec 27, 2023 1164 1175 1162 1171 115,154 +5.99(+0.51%)
Dec 26, 2023 1175 1175 1161 1165 111,447 -4.26(-0.36%)
Dec 22, 2023 1176 1176 1160 1169 67,053 +3.42(+0.29%)
Dec 21, 2023 1162 1172 1155 1165 135,167 +10.31(+0.89%)
Dec 20, 2023 1153 1181 1150 1155 130,052 +2.64(+0.23%)
Dec 19, 2023 1150 1156 1149 1153 322,344 +3.74(+0.33%)
Dec 18, 2023 1135 1153 1131 1149 359,591 +18.99(+1.68%)
Dec 15, 2023 1127 1137 1122 1130 467,128 +0.19(+0.02%)
Dec 14, 2023 1182 1185 1124 1130 423,604 -37.19(-3.19%)
Dec 13, 2023 1163 1184 1158 1167 236,100 +7.56(+0.65%)
Dec 12, 2023 1140 1160 1133 1159 160,561 +13.40(+1.17%)
Dec 11, 2023 1132 1148 1124 1146 133,109 +11.43(+1.01%)
Dec 08, 2023 1114 1141 1113 1134 130,079 +16.33(+1.46%)
Dec 07, 2023 1110 1120 1100 1118 138,422 +6.45(+0.58%)
Dec 06, 2023 1134 1141 1108 1112 161,951 -19.43(-1.72%)
Dec 05, 2023 1115 1132 1111 1131 156,111 +8.61(+0.77%)
Dec 04, 2023 1120 1151 1117 1122 191,052 -5.28(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.