Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Liberty All Star Equity Fund (NY: USA )

6.700 -0.020 (-0.30%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	1.801	1.820	1.790	1.810	970,920	-0.01(-0.30%)
Dec 30, 2002	1.815	1.831	1.796	1.815	1,291,625	-0.02(-0.89%)
Dec 27, 2002	1.848	1.875	1.829	1.831	477,020	-0.04(-2.33%)
Dec 26, 2002	1.861	1.891	1.859	1.875	728,006	-0.01(-0.29%)
Dec 24, 2002	1.867	1.883	1.864	1.880	260,893	+0.01(+0.44%)
Dec 23, 2002	1.842	1.886	1.842	1.872	726,539	-0.00(-0.15%)
Dec 20, 2002	1.834	1.886	1.834	1.875	1,097,881	+0.04(+2.23%)
Dec 19, 2002	1.853	1.899	1.829	1.834	1,109,990	-0.05(-2.75%)
Dec 18, 2002	1.927	1.927	1.875	1.886	653,151	-0.04(-2.12%)
Dec 17, 2002	1.954	1.954	1.921	1.927	652,417	-0.01(-0.70%)
Dec 16, 2002	1.910	1.949	1.910	1.940	801,761	+0.01(+0.71%)
Dec 13, 2002	1.913	1.938	1.913	1.927	543,436	-0.03(-1.39%)
Dec 12, 2002	1.954	1.959	1.924	1.954	579,396	+0.02(+0.99%)
Dec 11, 2002	1.919	1.959	1.919	1.935	551,509	+0.00(+0.00%)
Dec 10, 2002	1.910	1.954	1.910	1.935	505,641	+0.01(+0.57%)
Dec 09, 2002	1.949	1.973	1.908	1.924	905,972	-0.05(-2.35%)
Dec 06, 2002	1.949	1.976	1.938	1.970	570,590	+0.01(+0.70%)
Dec 05, 2002	2.038	2.038	1.949	1.957	483,992	-0.06(-2.97%)
Dec 04, 2002	2.025	2.030	1.979	2.017	564,719	+0.02(+0.82%)
Dec 03, 2002	1.995	2.025	1.992	2.000	561,416	-0.03(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Liberty All Star Equity Fund (NY: USA )

Historical Prices