Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Liberty All Star Equity Fund (NY: USA )

6.700 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	2.564	2.578	2.554	2.578	613,154	+0.02(+0.75%)
Dec 30, 2003	2.562	2.578	2.554	2.559	405,100	-0.00(-0.11%)
Dec 29, 2003	2.548	2.575	2.540	2.562	620,493	+0.00(+0.00%)
Dec 26, 2003	2.529	2.570	2.529	2.562	201,082	+0.01(+0.21%)
Dec 24, 2003	2.537	2.562	2.532	2.556	288,414	+0.01(+0.21%)
Dec 23, 2003	2.524	2.559	2.524	2.551	594,808	+0.02(+0.86%)
Dec 22, 2003	2.554	2.554	2.524	2.529	772,039	-0.01(-0.54%)
Dec 19, 2003	2.548	2.556	2.526	2.543	722,869	-0.03(-1.27%)
Dec 18, 2003	2.513	2.559	2.513	2.575	777,543	+0.06(+2.38%)
Dec 17, 2003	2.529	2.529	2.507	2.515	545,638	-0.02(-0.75%)
Dec 16, 2003	2.562	2.564	2.532	2.534	713,696	-0.03(-1.17%)
Dec 15, 2003	2.545	2.597	2.548	2.564	769,837	+0.02(+0.75%)
Dec 12, 2003	2.534	2.570	2.524	2.545	606,183	-0.01(-0.53%)
Dec 11, 2003	2.507	2.559	2.507	2.559	554,811	+0.03(+1.08%)
Dec 10, 2003	2.513	2.534	2.513	2.532	453,169	-0.01(-0.21%)
Dec 09, 2003	2.540	2.548	2.510	2.537	820,108	-0.01(-0.32%)
Dec 08, 2003	2.545	2.556	2.545	2.545	537,932	-0.01(-0.21%)
Dec 05, 2003	2.581	2.581	2.581	2.551	594,074	-0.01(-0.21%)
Dec 04, 2003	2.586	2.589	2.556	2.556	703,421	-0.04(-1.47%)
Dec 03, 2003	2.600	2.608	2.589	2.594	710,026	-0.01(-0.52%)
Dec 02, 2003	2.581	2.627	2.581	2.608	640,675	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Liberty All Star Equity Fund (NY: USA )

Historical Prices