Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tredegar Corp (NY: TG )

5.140 -0.010 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 7.304 7.388 7.172 7.354 228,870 +0.12(+1.69%)
Dec 30, 2002 7.329 7.329 7.182 7.231 117,698 -0.12(-1.67%)
Dec 27, 2002 7.398 7.466 7.334 7.354 49,568 -0.05(-0.66%)
Dec 26, 2002 7.432 7.550 7.354 7.403 41,816 -0.02(-0.33%)
Dec 24, 2002 7.403 7.525 7.403 7.427 33,453 +0.05(+0.66%)
Dec 23, 2002 7.329 7.427 7.255 7.378 91,996 +0.09(+1.21%)
Dec 20, 2002 7.324 7.388 7.255 7.290 166,858 +0.06(+0.88%)
Dec 19, 2002 7.084 7.255 7.084 7.226 101,380 +0.19(+2.72%)
Dec 18, 2002 7.089 7.265 7.025 7.035 103,419 -0.10(-1.44%)
Dec 17, 2002 7.187 7.309 7.059 7.138 111,171 -0.05(-0.75%)
Dec 16, 2002 6.863 7.192 6.863 7.192 76,901 +0.35(+5.16%)
Dec 13, 2002 7.084 7.104 6.839 6.839 118,106 -0.26(-3.66%)
Dec 12, 2002 7.153 7.182 7.030 7.099 116,882 +0.09(+1.33%)
Dec 11, 2002 6.814 7.035 6.814 7.005 126,062 +0.15(+2.22%)
Dec 10, 2002 6.839 6.937 6.790 6.853 1,052,149 +0.04(+0.58%)
Dec 09, 2002 6.966 6.966 6.731 6.814 107,907 -0.16(-2.32%)
Dec 06, 2002 7.001 7.015 6.863 6.976 89,344 -0.06(-0.91%)
Dec 05, 2002 6.868 7.099 6.868 7.040 600,732 +0.12(+1.77%)
Dec 04, 2002 6.912 7.015 6.863 6.917 517,507 -0.02(-0.28%)
Dec 03, 2002 7.010 7.054 6.937 6.937 84,449 -0.12(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.