Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tredegar Corp (NY: TG )

5.450 +0.040 (+0.74%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 6.355 6.429 6.345 6.345 182,227 -0.06(-0.92%)
Dec 29, 2005 6.439 6.478 6.399 6.404 113,155 -0.04(-0.61%)
Dec 28, 2005 6.399 6.512 6.384 6.443 143,019 +0.06(+1.00%)
Dec 27, 2005 6.478 6.557 6.365 6.379 199,089 -0.10(-1.52%)
Dec 23, 2005 6.389 6.517 6.350 6.478 181,821 +0.12(+1.94%)
Dec 22, 2005 6.399 6.522 6.350 6.355 285,429 -0.00(-0.08%)
Dec 21, 2005 6.276 6.389 6.242 6.360 290,304 +0.12(+1.97%)
Dec 20, 2005 6.055 6.325 6.045 6.237 331,341 +0.23(+3.77%)
Dec 19, 2005 6.045 6.306 5.991 6.010 314,479 +0.00(+0.08%)
Dec 16, 2005 5.808 6.064 5.685 6.005 577,968 +0.22(+3.74%)
Dec 15, 2005 6.148 6.148 5.754 5.789 418,900 -0.34(-5.62%)
Dec 14, 2005 6.168 6.276 6.104 6.133 137,737 -0.05(-0.87%)
Dec 13, 2005 6.320 6.320 6.119 6.187 161,709 -0.15(-2.41%)
Dec 12, 2005 6.301 6.399 6.286 6.340 200,308 +0.08(+1.26%)
Dec 09, 2005 6.119 6.394 6.055 6.261 271,817 +0.16(+2.66%)
Dec 08, 2005 6.094 6.192 6.030 6.099 281,366 +0.04(+0.65%)
Dec 07, 2005 6.143 6.266 6.045 6.059 212,294 -0.09(-1.44%)
Dec 06, 2005 6.207 6.291 6.133 6.148 145,253 -0.03(-0.48%)
Dec 05, 2005 6.311 6.331 6.178 6.178 203,964 -0.12(-1.88%)
Dec 02, 2005 6.315 6.315 6.237 6.296 199,495 -0.01(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.