Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tredegar Corp (NY: TG )

5.140 -0.010 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 7.800 7.756 7.756 7.756 188,073 -0.05(-0.69%)
Dec 30, 2009 7.711 7.809 7.682 7.809 111,273 +0.04(+0.50%)
Dec 29, 2009 7.760 7.785 7.599 7.770 72,238 +0.05(+0.63%)
Dec 28, 2009 7.706 7.740 7.618 7.721 85,014 +0.02(+0.25%)
Dec 24, 2009 7.667 7.721 7.599 7.702 37,606 +0.08(+1.03%)
Dec 23, 2009 7.491 7.657 7.417 7.623 174,253 +0.19(+2.50%)
Dec 22, 2009 7.461 7.471 7.378 7.437 168,262 +0.01(+0.13%)
Dec 21, 2009 7.172 7.564 7.162 7.427 264,165 +0.31(+4.41%)
Dec 18, 2009 7.344 7.417 7.113 7.113 754,183 -0.14(-1.96%)
Dec 17, 2009 7.461 7.550 7.226 7.255 168,370 -0.09(-1.20%)
Dec 16, 2009 7.275 7.574 7.231 7.344 298,557 +0.15(+2.11%)
Dec 15, 2009 7.442 7.530 7.167 7.192 209,320 -0.26(-3.49%)
Dec 14, 2009 7.319 7.452 7.319 7.452 107,852 +0.16(+2.15%)
Dec 11, 2009 7.349 7.427 7.123 7.295 118,271 +0.01(+0.13%)
Dec 10, 2009 7.378 7.501 7.216 7.285 140,920 -0.08(-1.13%)
Dec 09, 2009 7.304 7.388 7.192 7.368 142,274 +0.05(+0.67%)
Dec 08, 2009 7.373 7.422 7.280 7.319 149,179 -0.13(-1.71%)
Dec 07, 2009 7.260 7.471 7.206 7.447 200,667 +0.16(+2.22%)
Dec 04, 2009 7.148 7.314 7.069 7.285 349,149 +0.30(+4.35%)
Dec 03, 2009 7.197 7.255 6.961 6.981 253,131 -0.17(-2.33%)
Dec 02, 2009 7.295 7.456 7.054 7.148 361,180 -0.13(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.