Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tredegar Corp (NY: TG )

5.180 +0.040 (+0.78%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 10.39 10.83 10.36 10.79 163,617 +0.41(+3.92%)
Dec 28, 2012 10.44 10.57 10.31 10.39 127,365 -0.14(-1.31%)
Dec 27, 2012 10.49 10.57 10.31 10.52 109,242 +0.07(+0.71%)
Dec 26, 2012 10.21 10.61 10.15 10.45 154,291 +0.30(+2.92%)
Dec 24, 2012 10.18 10.19 10.02 10.15 57,717 +0.04(+0.37%)
Dec 21, 2012 10.29 10.38 10.07 10.12 647,460 -0.25(-2.40%)
Dec 20, 2012 10.00 10.38 9.926 10.37 188,524 +0.33(+3.26%)
Dec 19, 2012 10.17 10.21 9.985 10.04 153,673 -0.09(-0.89%)
Dec 18, 2012 10.06 10.15 9.868 10.13 178,521 +0.12(+1.22%)
Dec 17, 2012 10.25 10.56 9.879 10.01 456,796 -0.21(-2.07%)
Dec 14, 2012 9.747 10.37 9.747 10.22 280,575 +0.40(+4.04%)
Dec 13, 2012 9.868 9.987 9.725 9.821 75,000 -0.05(-0.48%)
Dec 12, 2012 10.09 10.09 9.836 9.868 89,108 -0.13(-1.32%)
Dec 11, 2012 9.895 10.03 9.811 10.00 139,259 +0.18(+1.88%)
Dec 10, 2012 9.526 9.826 9.526 9.816 89,740 +0.31(+3.21%)
Dec 07, 2012 9.832 9.832 9.473 9.510 104,432 -0.23(-2.38%)
Dec 06, 2012 9.747 9.784 9.705 9.742 54,357 -0.06(-0.64%)
Dec 05, 2012 9.631 9.879 9.568 9.805 137,709 +0.23(+2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.