Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Winnebago Industries (NY: WGO )

59.65 -0.21 (-0.35%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 6.566 6.570 6.487 6.487 238,818 -0.08(-1.20%)
Dec 29, 2011 6.575 6.803 6.548 6.566 285,310 +0.01(+0.13%)
Dec 28, 2011 6.777 6.777 6.540 6.557 176,013 -0.25(-3.74%)
Dec 27, 2011 6.830 6.953 6.680 6.812 239,003 -0.04(-0.64%)
Dec 23, 2011 6.750 6.865 6.671 6.856 183,250 +0.40(+6.12%)
Dec 21, 2011 6.249 6.513 6.205 6.460 196,833 +0.21(+3.38%)
Dec 20, 2011 6.197 6.311 6.060 6.249 407,540 +0.18(+2.89%)
Dec 19, 2011 6.135 6.179 5.977 6.074 561,779 -0.03(-0.43%)
Dec 16, 2011 6.082 6.135 5.968 6.100 708,070 +0.11(+1.91%)
Dec 15, 2011 5.836 6.056 5.458 5.986 917,225 +0.00(+0.00%)
Dec 14, 2011 5.898 5.986 5.678 5.986 504,228 +0.06(+1.04%)
Dec 13, 2011 6.162 6.285 5.880 5.924 375,480 -0.18(-3.02%)
Dec 12, 2011 6.012 6.126 5.977 6.109 391,532 +0.03(+0.43%)
Dec 09, 2011 5.801 6.162 5.757 6.082 278,115 +0.31(+5.33%)
Dec 08, 2011 5.871 5.968 5.713 5.775 488,800 -0.15(-2.52%)
Dec 07, 2011 5.748 5.977 5.669 5.924 417,972 +0.15(+2.59%)
Dec 06, 2011 5.731 5.898 5.678 5.775 577,457 +0.04(+0.61%)
Dec 05, 2011 5.696 5.801 5.634 5.740 381,106 +0.16(+2.83%)
Dec 02, 2011 5.625 5.740 5.564 5.581 264,632 +0.04(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.