Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aviva Plc (OP: AVVIY )

12.46 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 8.820 8.820 8.820 21,197 -0.03(-0.34%)
Dec 30, 2020 8.920 8.940 8.850 8.850 21,197 +0.03(+0.34%)
Dec 29, 2020 8.950 8.960 8.790 8.820 50,836 -0.04(-0.45%)
Dec 28, 2020 8.920 8.973 8.850 8.860 61,354 -0.06(-0.67%)
Dec 24, 2020 8.860 8.920 8.840 8.920 112,600 +0.13(+1.54%)
Dec 23, 2020 8.700 8.820 8.690 8.785 59,196 +0.36(+4.21%)
Dec 22, 2020 8.442 8.543 8.410 8.430 23,737 -0.04(-0.47%)
Dec 21, 2020 8.240 8.490 8.180 8.470 75,007 -0.30(-3.42%)
Dec 18, 2020 8.870 8.870 8.740 8.770 48,100 -0.20(-2.23%)
Dec 17, 2020 9.130 9.130 8.970 8.970 47,851 +0.14(+1.59%)
Dec 16, 2020 8.850 8.900 8.810 8.830 48,416 +0.12(+1.38%)
Dec 15, 2020 8.610 8.740 8.560 8.710 64,234 +0.26(+3.08%)
Dec 14, 2020 8.680 8.680 8.450 8.450 66,843 +0.11(+1.32%)
Dec 11, 2020 8.350 8.435 8.280 8.340 78,700 -0.25(-2.91%)
Dec 10, 2020 8.460 8.660 8.460 8.590 35,834 -0.27(-3.05%)
Dec 09, 2020 8.930 8.975 8.825 8.860 85,610 +0.13(+1.49%)
Dec 08, 2020 8.795 8.795 8.700 8.730 90,070 -0.12(-1.36%)
Dec 07, 2020 8.840 9.170 8.800 8.850 146,289 -0.23(-2.53%)
Dec 04, 2020 9.100 9.350 9.040 9.080 93,300 +0.16(+1.79%)
Dec 03, 2020 8.910 9.030 8.900 8.920 106,110 +0.00(+0.00%)
Dec 02, 2020 8.980 8.980 8.770 8.920 62,540 +0.06(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.