Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sabina G & S (OP: SGSVF )

N/A UNCHANGED
Last Price Updated: 3:56 PM EDT, Apr 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 5.644 5.644 5.644 0 +0.21(+3.85%)
Dec 30, 2010 5.406 5.435 5.380 5.435 12,000 +0.10(+1.82%)
Dec 29, 2010 5.298 5.341 5.263 5.338 31,600 +0.33(+6.66%)
Dec 23, 2010 5.005 5.005 5.005 0 -0.06(-1.28%)
Dec 22, 2010 5.098 5.098 5.022 5.070 6,600 -0.12(-2.24%)
Dec 21, 2010 5.165 5.186 5.165 5.186 1,000 -0.08(-1.59%)
Dec 20, 2010 5.014 5.270 5.014 5.270 20,900 +0.27(+5.39%)
Dec 17, 2010 4.766 5.024 4.720 5.000 15,000 +0.26(+5.59%)
Dec 16, 2010 4.769 4.844 4.707 4.735 35,300 -0.12(-2.57%)
Dec 15, 2010 5.014 5.016 4.860 4.860 36,600 -0.15(-3.04%)
Dec 14, 2010 5.020 5.051 5.012 5.012 1,700 -0.02(-0.39%)
Dec 13, 2010 5.267 5.267 5.032 5.032 76,400 -0.08(-1.60%)
Dec 10, 2010 5.024 5.114 4.945 5.114 17,900 +0.06(+1.13%)
Dec 09, 2010 5.112 5.126 5.021 5.057 16,000 -0.04(-0.76%)
Dec 08, 2010 5.239 5.284 5.042 5.096 16,900 -0.28(-5.29%)
Dec 07, 2010 5.780 5.780 5.331 5.380 26,600 -0.25(-4.47%)
Dec 06, 2010 5.497 5.707 5.497 5.632 44,112 +0.13(+2.41%)
Dec 03, 2010 5.373 5.500 5.358 5.500 42,100 +0.22(+4.12%)
Dec 02, 2010 5.361 5.378 5.253 5.282 29,900 -0.02(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.