Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sabina G & S (OP: SGSVF )

N/A UNCHANGED
Last Price Updated: 3:56 PM EDT, Apr 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 0.6657 0.6657 0.6657 0 +0.02(+3.77%)
Dec 30, 2013 0.6507 0.6579 0.6337 0.6415 5,851 -0.01(-1.31%)
Dec 27, 2013 0.6169 0.6589 0.6026 0.6500 29,018 +0.06(+10.17%)
Dec 26, 2013 0.6000 0.6079 0.5900 0.5900 11,890 -0.02(-2.93%)
Dec 24, 2013 0.5850 0.6078 0.5850 0.6078 4,000 +0.05(+8.11%)
Dec 23, 2013 0.5908 0.5908 0.5622 0.5622 10,000 -0.02(-2.97%)
Dec 20, 2013 0.5500 0.5950 0.5500 0.5794 32,563 +0.03(+5.35%)
Dec 19, 2013 0.5514 0.5555 0.5500 0.5500 81,072 -0.01(-1.54%)
Dec 18, 2013 0.5600 0.5804 0.5586 0.5586 49,870 +0.02(+3.22%)
Dec 17, 2013 0.5412 0.5412 0.5412 0.5412 1,000 -0.02(-3.63%)
Dec 16, 2013 0.5370 0.5804 0.5370 0.5616 18,550 +0.00(+0.18%)
Dec 13, 2013 0.5310 0.5606 0.5277 0.5606 0 +0.04(+6.78%)
Dec 12, 2013 0.5509 0.5509 0.5250 0.5250 16,500 -0.02(-4.53%)
Dec 11, 2013 0.5517 0.5610 0.5493 0.5499 103,000 -0.00(-0.54%)
Dec 10, 2013 0.5530 0.5886 0.5529 0.5529 25,350 -0.01(-1.23%)
Dec 09, 2013 0.5460 0.5598 0.5385 0.5598 19,870 +0.04(+7.04%)
Dec 06, 2013 0.5496 0.5496 0.5230 0.5230 67,150 +0.00(+0.40%)
Dec 05, 2013 0.5388 0.5409 0.5209 0.5209 112,810 -0.04(-7.72%)
Dec 04, 2013 0.5469 0.5739 0.5361 0.5645 71,635 +0.02(+4.46%)
Dec 03, 2013 0.5419 0.5470 0.5315 0.5404 75,374 +0.00(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.