European Aeronautic (OP: EADSF )

169.00 -7.18 (-4.08%)

Streaming Delayed Price Updated: 11:19 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	31.11	31.11	31.11	31.11	100	+0.49(+1.60%)
Dec 27, 2011	30.62	30.62	30.62	30.62	0	+0.12(+0.39%)
Dec 22, 2011	30.50	30.50	30.50	30.50	0	+1.20(+4.10%)
Dec 16, 2011	29.30	29.30	29.30	29.30	0	-0.12(-0.41%)
Dec 15, 2011	29.35	29.42	29.35	29.42	2,300	+1.15(+4.07%)
Dec 14, 2011	28.52	28.52	28.27	28.27	3,500	-1.01(-3.45%)
Dec 13, 2011	29.28	29.28	29.28	29.28	700	+0.23(+0.79%)
Dec 07, 2011	29.05	29.05	29.05	29.05	0	-0.10(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

European Aeronautic (OP: EADSF )

Historical Prices