Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

European Aeronautic (OP: EADSF )

160.17 -4.57 (-2.77%)

Streaming Delayed Price Updated: 11:44 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	39.21	39.21	39.21	39.21	300	+0.11(+0.28%)
Dec 28, 2012	39.10	39.10	39.10	39.10	400	-0.35(-0.89%)
Dec 27, 2012	39.45	39.45	39.45	39.45	250	+0.00(+0.00%)
Dec 26, 2012	38.96	39.45	38.96	39.45	1,453	-0.08(-0.20%)
Dec 24, 2012	39.53	39.53	39.53	39.53	100	+0.47(+1.20%)
Dec 18, 2012		39.06	39.06	39.06	0	+0.91(+2.39%)
Dec 17, 2012	38.15	38.15	38.15	38.15	300	+0.04(+0.10%)
Dec 13, 2012		38.11	38.11	38.11	0	-0.02(-0.05%)
Dec 12, 2012	38.13	38.13	38.13	38.13	300	-0.22(-0.57%)
Dec 10, 2012		38.35	38.35	38.35	0	-0.25(-0.65%)
Dec 07, 2012	38.00	38.60	38.00	38.60	200	+2.54(+7.04%)
Dec 05, 2012	36.06	36.06	36.06	36.06	0	+0.66(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

European Aeronautic (OP: EADSF )

Historical Prices