Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ucore Rare Metals (OP: UURAF )

0.5000 -0.0140 (-2.72%)
Streaming Delayed Price Updated: 10:48 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 0.3480 0.3550 0.3300 0.3540 478,550 +0.00(+1.11%)
Dec 29, 2011 0.3370 0.3501 0.3300 0.3501 349,300 +0.00(+0.03%)
Dec 28, 2011 0.3765 0.3765 0.3285 0.3500 181,434 -0.02(-5.41%)
Dec 27, 2011 0.3433 0.3790 0.3433 0.3700 173,951 +0.03(+7.78%)
Dec 23, 2011 0.3490 0.3600 0.3410 0.3433 161,750 +0.00(+0.97%)
Dec 21, 2011 0.3610 0.3610 0.3400 0.3400 96,500 -0.01(-3.68%)
Dec 20, 2011 0.3510 0.3550 0.3300 0.3530 328,610 +0.02(+5.37%)
Dec 19, 2011 0.3600 0.3630 0.3300 0.3350 136,600 -0.02(-5.63%)
Dec 16, 2011 0.3830 0.3900 0.3500 0.3550 340,202 -0.02(-4.05%)
Dec 15, 2011 0.3835 0.3835 0.3455 0.3700 107,250 -0.00(-0.46%)
Dec 14, 2011 0.3420 0.3800 0.3343 0.3717 290,778 -0.01(-2.95%)
Dec 13, 2011 0.3900 0.3990 0.3620 0.3830 246,672 -0.01(-3.53%)
Dec 12, 2011 0.4118 0.4138 0.3970 0.3970 303,900 -0.02(-3.78%)
Dec 09, 2011 0.4270 0.4350 0.4125 0.4126 64,700 -0.02(-4.05%)
Dec 08, 2011 0.4205 0.4330 0.4130 0.4300 133,899 -0.00(-0.09%)
Dec 07, 2011 0.4400 0.4413 0.4228 0.4304 127,875 -0.00(-1.06%)
Dec 06, 2011 0.4580 0.4590 0.4313 0.4350 133,428 -0.01(-2.25%)
Dec 05, 2011 0.4591 0.4591 0.4380 0.4450 284,320 -0.02(-3.26%)
Dec 02, 2011 0.4790 0.4900 0.4500 0.4600 122,500 -0.01(-2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.