Pink OTC Markets Inc (OP: OTCM )

50.07 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		7.750	7.750	7.750	0	+0.00(+0.00%)
Dec 30, 2013	7.750	7.750	7.750	7.750	110	-0.25(-3.12%)
Dec 27, 2013	8.000	8.000	8.000	8.000	2,000	+0.29(+3.76%)
Dec 20, 2013		7.710	7.710	7.710	35	+0.00(+0.00%)
Dec 17, 2013		7.710	7.710	7.710	0	-0.04(-0.52%)
Dec 16, 2013	7.710	7.750	7.710	7.750	500	+0.00(+0.00%)
Dec 13, 2013	7.750	7.750	7.750	7.750	440	+0.00(+0.00%)
Dec 05, 2013	7.750	7.750	7.750	7.750	0	-0.01(-0.13%)
Dec 04, 2013	7.760	7.760	7.760	7.760	600	-0.04(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Pink OTC Markets Inc (OP: OTCM )

Historical Prices