Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Cons A ADR (OP: ICAGY )

4.280 -0.070 (-1.61%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 3.720 3.910 3.720 3.810 147,470 +0.01(+0.26%)
Dec 30, 2021 3.810 3.880 3.770 3.800 190,970 -0.02(-0.65%)
Dec 29, 2021 3.860 3.870 3.820 3.825 353,129 -0.09(-2.42%)
Dec 28, 2021 4.000 4.010 3.910 3.920 263,220 -0.05(-1.26%)
Dec 27, 2021 3.890 3.970 3.860 3.970 156,383 +0.14(+3.66%)
Dec 23, 2021 3.880 3.895 3.790 3.830 245,110 +0.09(+2.41%)
Dec 22, 2021 3.800 3.840 3.680 3.740 457,196 +0.11(+3.03%)
Dec 21, 2021 3.560 3.680 3.550 3.630 1,239,793 +0.14(+4.01%)
Dec 20, 2021 3.450 3.540 3.400 3.490 969,899 -0.02(-0.57%)
Dec 17, 2021 3.500 3.557 3.460 3.510 252,824 +0.11(+3.24%)
Dec 16, 2021 3.470 3.500 3.390 3.400 423,448 -0.06(-1.88%)
Dec 15, 2021 3.470 3.480 3.377 3.465 375,197 -0.09(-2.66%)
Dec 14, 2021 3.470 3.620 3.470 3.560 302,267 +0.06(+1.77%)
Dec 13, 2021 3.520 3.525 3.470 3.498 610,581 -0.20(-5.33%)
Dec 10, 2021 3.680 3.700 3.630 3.695 151,298 +0.01(+0.41%)
Dec 09, 2021 3.670 3.700 3.645 3.680 356,914 -0.12(-3.16%)
Dec 08, 2021 3.660 3.820 3.660 3.800 303,814 -0.01(-0.13%)
Dec 07, 2021 3.810 3.840 3.790 3.805 292,052 +0.01(+0.13%)
Dec 06, 2021 3.620 3.820 3.590 3.800 471,097 +0.28(+7.95%)
Dec 03, 2021 3.620 3.640 3.470 3.520 271,279 -0.05(-1.40%)
Dec 02, 2021 3.600 3.620 3.550 3.570 610,949 +0.12(+3.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.