Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gainclients Inc (OP: GCLT )

N/A UNCHANGED
Last Price Updated: 3:50 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0056 0 -0.00(-3.45%)
Dec 28, 2022 0.0058 0 +0.00(+0.00%)
Dec 27, 2022 0.0058 0.0059 0.0058 0.0058 356,000 +0.00(+0.00%)
Dec 23, 2022 0.0052 0.0058 0.0052 0.0058 21,775 +0.00(+3.57%)
Dec 22, 2022 0.0060 0.0060 0.0053 0.0056 937,763 +0.00(+1.82%)
Dec 21, 2022 0.0058 0.0058 0.0055 0.0055 519,300 -0.00(-3.51%)
Dec 20, 2022 0.0056 0.0057 0.0056 0.0057 277,500 +0.00(+0.00%)
Dec 19, 2022 0.0063 0.0063 0.0056 0.0057 560,000 -0.00(-9.52%)
Dec 16, 2022 0.0060 0.0064 0.0056 0.0063 567,506 +0.00(+14.55%)
Dec 15, 2022 0.0056 0.0060 0.0055 0.0055 1,835,806 -0.00(-8.33%)
Dec 14, 2022 0.0059 0.0060 0.0056 0.0060 1,058,813 +0.00(+3.45%)
Dec 13, 2022 0.0059 0.0062 0.0055 0.0058 1,410,874 -0.00(-1.69%)
Dec 12, 2022 0.0060 0.0062 0.0057 0.0059 1,262,024 +0.00(+0.00%)
Dec 09, 2022 0.0056 0.0059 0.0054 0.0059 519,737 +0.00(+5.36%)
Dec 08, 2022 0.0059 0.0060 0.0056 0.0056 410,209 -0.00(-8.20%)
Dec 07, 2022 0.0059 0.0061 0.0056 0.0061 172,500 +0.00(+7.02%)
Dec 06, 2022 0.0057 0.0066 0.0057 0.0057 378,360 -0.00(-10.94%)
Dec 05, 2022 0.0060 0.0065 0.0058 0.0064 1,709,283 +0.00(+6.67%)
Dec 02, 2022 0.0060 0.0063 0.0060 0.0060 484,500 -0.00(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.