Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Norwegian Air Shuttle ASA (OP: NWARF )

1.300 +0.020 (+1.56%)

Streaming Delayed Price Updated: 11:20 AM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.9960	1.020	0.9960	1.020	698	+0.07(+7.37%)
Dec 28, 2023	0.9187	0.9950	0.9187	0.9500	1,325	-0.05(-4.56%)
Dec 27, 2023	0.9954	0.9954	0.9904	0.9954	6,692	+0.00(+0.36%)
Dec 26, 2023	0.9500	1.000	0.9500	0.9918	5,231	+0.01(+1.06%)
Dec 22, 2023	0.9814	0.9814	0.9814	0.9814	193	-0.08(-7.42%)
Dec 21, 2023	1.060	1.060	1.060	1.060	4,000	+0.01(+0.95%)
Dec 20, 2023	1.035	1.050	0.9911	1.050	5,773	-0.02(-2.33%)
Dec 19, 2023	0.9750	1.075	0.9750	1.075	2,017	+0.04(+4.37%)
Dec 18, 2023	1.030	1.030	1.030	1.030	1,039	-0.02(-1.72%)
Dec 15, 2023	1.020	1.200	1.020	1.048	5,759	+0.03(+2.75%)
Dec 14, 2023	1.041	1.060	1.020	1.020	1,100	+0.05(+4.62%)
Dec 13, 2023	1.020	1.040	0.9750	0.9750	10,608	-0.03(-2.50%)
Dec 12, 2023	1.000	1.000	1.000	1.000	3,500	+0.03(+2.61%)
Dec 11, 2023	0.9746	1.000	0.9746	0.9746	286	-0.02(-1.56%)
Dec 08, 2023	0.9900	0.9900	0.9900	0.9900	6,550	+0.01(+0.71%)
Dec 07, 2023	0.9700	0.9830	0.9700	0.9830	1,030	+0.03(+3.05%)
Dec 06, 2023	0.9700	0.9795	0.9539	0.9539	4,795	+0.01(+1.20%)
Dec 05, 2023	0.9426	0.9426	0.9426	0.9426	875	-0.00(-0.28%)
Dec 04, 2023	0.9452	0.9452	0.8973	0.9452	2,155	-0.01(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Norwegian Air Shuttle ASA (OP: NWARF )

Historical Prices