Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Lenovo Group Ltd ADR (OP: LNVGY )

28.86 -1.23 (-4.09%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	8.100	8.100	8.000	8.100	18,857	+0.05(+0.62%)
Dec 28, 2006	8.050	8.150	7.950	8.050	88,522	+0.15(+1.90%)
Dec 27, 2006	7.900	8.000	7.900	7.900	23,960	+0.05(+0.64%)
Dec 26, 2006	7.850	8.000	7.850	7.850	29,331	+0.00(+0.00%)
Dec 22, 2006	7.850	8.000	7.850	7.850	8,575	-0.05(-0.63%)
Dec 21, 2006	7.900	7.900	7.800	7.900	15,360	+0.05(+0.64%)
Dec 20, 2006	7.850	7.900	7.850	7.850	26,128	+0.05(+0.64%)
Dec 19, 2006	7.800	7.900	7.750	7.800	22,219	-0.05(-0.64%)
Dec 18, 2006	7.850	7.900	7.750	7.850	29,035	+0.00(+0.00%)
Dec 15, 2006	7.850	7.950	7.850	7.850	24,092	-0.10(-1.26%)
Dec 14, 2006	7.950	7.950	7.800	7.950	20,915	+0.10(+1.27%)
Dec 13, 2006	7.850	7.950	7.850	7.850	22,865	-0.05(-0.63%)
Dec 12, 2006	7.900	8.050	7.900	7.900	49,611	-0.10(-1.25%)
Dec 11, 2006	8.000	8.000	7.900	8.000	143,916	-0.10(-1.23%)
Dec 08, 2006	8.100	8.150	8.000	8.100	18,188	-0.05(-0.61%)
Dec 07, 2006	8.150	8.250	8.050	8.150	28,720	+0.00(+0.00%)
Dec 06, 2006	8.150	8.200	8.100	8.150	19,694	-0.10(-1.21%)
Dec 05, 2006	8.250	8.300	8.200	8.250	27,996	+0.00(+0.00%)
Dec 04, 2006	8.250	8.250	8.100	8.250	21,425	+0.15(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Lenovo Group Ltd ADR (OP: LNVGY )

Historical Prices