Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Pacific Ventures Group Inc (OP: PACV )

0.0011 +0.0002 (+22.22%)

Streaming Delayed Price Updated: 3:51 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.2900	0.2900	0.2900	0	+0.09(+47.21%)
Dec 28, 2017	0.1650	0.1970	0.1561	0.1970	147,508	+0.00(+0.00%)
Dec 27, 2017	0.1970	0.1970	0.1970	0.1970	2,500	-0.00(-1.50%)
Dec 26, 2017	0.1493	0.2000	0.1493	0.2000	1,115	+0.00(+1.01%)
Dec 22, 2017	0.1980	0.1980	0.1980	0.1980	1,000	+0.00(+0.00%)
Dec 21, 2017	0.1300	0.2000	0.2000	0.1980	28,510	-0.00(-1.00%)
Dec 20, 2017	0.2160	0.2600	0.1500	0.2000	50,963	-0.06(-21.75%)
Dec 19, 2017	0.3000	0.3200	0.2499	0.2556	2,700	-0.04(-14.80%)
Dec 18, 2017	0.2700	0.3150	0.2700	0.3000	50,475	+0.04(+13.64%)
Dec 15, 2017	0.2100	0.2700	0.2100	0.2640	524	-0.01(-2.22%)
Dec 14, 2017	0.2700	0.2700	0.2700	0.2700	200	+0.00(+0.00%)
Dec 13, 2017	0.2700	0.2700	0.2400	0.2700	2,352	+0.00(+0.00%)
Dec 12, 2017	0.2200	0.2700	0.2200	0.2700	128,950	+0.05(+22.73%)
Dec 11, 2017	0.2000	0.2200	0.2000	0.2200	5,550	-0.02(-8.30%)
Dec 08, 2017	0.2450	0.2450	0.2100	0.2399	2,125	-0.02(-7.73%)
Dec 07, 2017	0.1800	0.2600	0.1800	0.2600	47,045	+0.04(+18.18%)
Dec 06, 2017	0.1740	0.2402	0.1740	0.2200	114,878	+0.05(+25.71%)
Dec 05, 2017	0.1560	0.1750	0.1300	0.1750	158,850	-0.01(-7.41%)
Dec 04, 2017		0.1890	0.1890	0.1890	9,750	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Pacific Ventures Group Inc (OP: PACV )

Historical Prices