Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Ventures Group Inc (OP: PACV )

0.0009 +0.0002 (+28.57%)
Streaming Delayed Price Updated: 3:38 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.0179 0.0210 0.0165 0.0190 976,900 +0.00(+6.15%)
Dec 28, 2018 0.0152 0.0179 0.0131 0.0179 481,100 +0.00(+5.92%)
Dec 27, 2018 0.0150 0.0169 0.0130 0.0169 184,450 -0.00(-4.52%)
Dec 26, 2018 0.0165 0.0179 0.0100 0.0177 1,847,582 -0.00(-1.67%)
Dec 24, 2018 0.0200 0.0250 0.0150 0.0180 1,905,000 -0.00(-8.63%)
Dec 21, 2018 0.0139 0.0211 0.0135 0.0197 5,411,700 +0.01(+40.71%)
Dec 20, 2018 0.0128 0.0140 0.0110 0.0140 935,646 +0.00(+40.00%)
Dec 19, 2018 0.0100 0.0100 0.0100 0.0100 6,000 -0.00(-21.88%)
Dec 18, 2018 0.0128 0.0128 0.0128 0.0128 3,501 -0.00(-1.54%)
Dec 17, 2018 0.0084 0.0140 0.0084 0.0130 40,221 +0.00(+1.56%)
Dec 14, 2018 0.0128 0.0128 0.0128 0.0128 11,000 +0.00(+0.00%)
Dec 13, 2018 0.0088 0.0128 0.0088 0.0128 831 -0.00(-8.57%)
Dec 12, 2018 0.0085 0.0140 0.0085 0.0140 43,041 +0.00(+7.69%)
Dec 10, 2018 0.0130 0.0130 0.0130 0 -0.00(-10.96%)
Dec 07, 2018 0.0109 0.0146 0.0071 0.0146 137,300 -0.00(-0.68%)
Dec 06, 2018 0.0150 0.0150 0.0101 0.0147 436,100 -0.00(-2.00%)
Dec 04, 2018 0.0150 0.0150 0.0150 0.0150 300 +0.00(+33.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.