Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Ventures Group Inc (OP: PACV )

0.0008 +0.0001 (+14.29%)
Streaming Delayed Price Updated: 2:43 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0034 0.0036 0.0031 0.0033 5,950,400 +0.00(+3.12%)
Dec 30, 2019 0.0036 0.0040 0.0031 0.0032 5,103,206 -0.00(-11.11%)
Dec 27, 2019 0.0040 0.0042 0.0030 0.0036 3,795,100 -0.00(-10.00%)
Dec 26, 2019 0.0044 0.0044 0.0035 0.0040 10,477,528 -0.00(-2.44%)
Dec 24, 2019 0.0056 0.0058 0.0040 0.0041 17,469,300 -0.00(-22.64%)
Dec 23, 2019 0.0047 0.0066 0.0047 0.0053 51,457,996 +0.00(+47.22%)
Dec 20, 2019 0.0040 0.0041 0.0030 0.0036 15,149,600 -0.00(-2.70%)
Dec 19, 2019 0.0037 0.0047 0.0030 0.0037 31,149,262 +0.00(+12.12%)
Dec 18, 2019 0.0035 0.0054 0.0024 0.0033 87,897,264 +0.00(+57.14%)
Dec 17, 2019 0.0018 0.0027 0.0016 0.0021 7,544,169 +0.00(+23.53%)
Dec 16, 2019 0.0023 0.0023 0.0016 0.0017 9,569,941 -0.00(-22.73%)
Dec 13, 2019 0.0027 0.0030 0.0018 0.0022 12,668,400 -0.00(-18.52%)
Dec 12, 2019 0.0031 0.0033 0.0024 0.0027 3,406,388 -0.00(-10.00%)
Dec 11, 2019 0.0019 0.0032 0.0017 0.0030 18,123,444 +0.00(+57.89%)
Dec 10, 2019 0.0018 0.0019 0.0017 0.0019 3,116,453 -0.00(-5.00%)
Dec 09, 2019 0.0017 0.0020 0.0016 0.0020 7,241,155 +0.00(+17.65%)
Dec 06, 2019 0.0020 0.0022 0.0015 0.0017 11,962,800 -0.00(-15.00%)
Dec 05, 2019 0.0016 0.0021 0.0013 0.0020 11,125,807 -0.00(-13.04%)
Dec 04, 2019 0.0020 0.0024 0.0016 0.0023 9,917,818 +0.00(+9.52%)
Dec 03, 2019 0.0038 0.0038 0.0016 0.0021 34,226,356 -0.00(-16.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.