Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Ventures Group Inc (OP: PACV )

0.0011 +0.0002 (+22.22%)
Streaming Delayed Price Updated: 3:51 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.3915 0.3915 0.3915 710 -0.06(-12.71%)
Dec 30, 2020 0.3900 0.4485 0.3900 0.4485 710 +0.06(+15.00%)
Dec 29, 2020 0.4350 0.4350 0.3900 0.3900 4,150 +0.00(+0.00%)
Dec 28, 2020 0.3900 0.4350 0.3900 0.3900 1,562 -0.07(-14.29%)
Dec 24, 2020 0.4550 0.4550 0.4550 67 +0.00(+0.00%)
Dec 23, 2020 0.4000 0.4550 0.4000 0.4550 6,615 +0.05(+13.75%)
Dec 22, 2020 0.4000 0.4000 0.4000 14 +0.00(+0.00%)
Dec 21, 2020 0.4500 0.4500 0.3950 0.4000 5,281 -0.06(-13.04%)
Dec 17, 2020 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Dec 16, 2020 0.4650 0.5300 0.4600 0.4600 901 -0.01(-1.08%)
Dec 15, 2020 0.4650 0.4650 0.4650 1 +0.00(+0.00%)
Dec 14, 2020 0.4650 0.4650 0.4650 14 +0.00(+0.00%)
Dec 10, 2020 0.4650 0.4650 0.4650 0 +0.00(+0.00%)
Dec 09, 2020 0.4650 0.4650 0.4000 0.4650 5,855 +0.00(+0.00%)
Dec 07, 2020 0.4650 0.4650 0.4650 0 -0.02(-5.10%)
Dec 04, 2020 0.4300 0.4900 0.4126 0.4900 8,000 -0.03(-5.77%)
Dec 03, 2020 0.4300 0.5200 0.4300 0.5200 500 +0.07(+15.22%)
Dec 02, 2020 0.4513 0.4513 0.4100 0.4513 701 -0.10(-17.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.