Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arianne Phosphate Inc (OP: DRRSF )

0.1785 UNCHANGED
Streaming Delayed Price Updated: 2:53 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.2020 0.2020 0.1923 0.1923 2,400 +0.00(+1.75%)
Dec 30, 2019 0.1860 0.2070 0.1800 0.1890 43,900 +0.01(+3.28%)
Dec 27, 2019 0.1885 0.1885 0.1775 0.1830 23,300 +0.00(+0.33%)
Dec 24, 2019 0.1824 0.1824 0.1824 0 -0.00(-1.41%)
Dec 23, 2019 0.1766 0.1900 0.1730 0.1850 68,950 -0.00(-0.48%)
Dec 20, 2019 0.1767 0.1859 0.1700 0.1859 72,600 +0.00(+0.60%)
Dec 19, 2019 0.1888 0.1888 0.1750 0.1848 6,200 +0.01(+5.54%)
Dec 18, 2019 0.1904 0.1908 0.1751 0.1751 19,900 -0.02(-12.45%)
Dec 17, 2019 0.1995 0.2000 0.1995 0.2000 600 +0.01(+3.09%)
Dec 16, 2019 0.1962 0.2069 0.1902 0.1940 49,000 -0.00(-1.37%)
Dec 13, 2019 0.1765 0.1973 0.1765 0.1967 15,100 -0.01(-4.00%)
Dec 12, 2019 0.1839 0.2049 0.1800 0.2049 7,800 +0.02(+11.30%)
Dec 11, 2019 0.1889 0.1889 0.1825 0.1841 17,450 -0.00(-1.66%)
Dec 10, 2019 0.2156 0.2156 0.1850 0.1872 29,800 -0.00(-1.47%)
Dec 09, 2019 0.1850 0.1947 0.1850 0.1900 4,500 -0.01(-4.04%)
Dec 06, 2019 0.2056 0.2056 0.1894 0.1980 722,600 +0.00(+0.20%)
Dec 05, 2019 0.2279 0.2279 0.1976 0.1976 12,950 -0.03(-12.61%)
Dec 04, 2019 0.2261 0.2261 0.2261 0.2261 250 +0.02(+7.36%)
Dec 03, 2019 0.1974 0.2177 0.1974 0.2106 7,000 -0.00(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.