Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smart Card Marketing Systems Inc (OP: SMKG )

0.0050 UNCHANGED
Last Price Updated: 1:38 PM EDT, Jul 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 0.0050 0.0060 0.0045 0.0050 1,190,711 -0.00(-16.67%)
Dec 28, 2007 0.0060 0.0060 0.0050 0.0060 1,589,900 -0.00(-14.29%)
Dec 27, 2007 0.0060 0.0070 0.0060 0.0070 264,400 -0.00(-12.50%)
Dec 26, 2007 0.0050 0.0080 0.0050 0.0080 225,400 +0.00(+14.29%)
Dec 24, 2007 0.0070 0.0070 0.0070 0.0070 30,000 +0.00(+0.00%)
Dec 21, 2007 0.0070 0.0070 0.0050 0.0070 126,400 +0.00(+16.67%)
Dec 20, 2007 0.0060 0.0060 0.0060 0.0060 143,000 +0.00(+0.00%)
Dec 19, 2007 0.0060 0.0063 0.0050 0.0060 350,000 -0.00(-14.29%)
Dec 18, 2007 0.0060 0.0070 0.0060 0.0070 250,000 +0.00(+0.00%)
Dec 17, 2007 0.0070 0.0070 0.0070 0.0070 263,000 +0.00(+7.69%)
Dec 14, 2007 0.0070 0.0070 0.0060 0.0065 764,400 -0.00(-13.33%)
Dec 13, 2007 0.0075 0.0075 0.0075 0.0075 0 +0.00(+0.00%)
Dec 12, 2007 0.0070 0.0080 0.0070 0.0075 162,000 -0.00(-6.25%)
Dec 11, 2007 0.0070 0.0090 0.0070 0.0080 297,000 +0.00(+14.29%)
Dec 10, 2007 0.0070 0.0080 0.0070 0.0070 408,100 -0.00(-12.50%)
Dec 07, 2007 0.0070 0.0080 0.0060 0.0080 450,000 +0.00(+14.29%)
Dec 06, 2007 0.0060 0.0080 0.0060 0.0070 350,100 +0.00(+16.67%)
Dec 05, 2007 0.0060 0.0062 0.0060 0.0060 585,000 -0.00(-14.29%)
Dec 04, 2007 0.0070 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.