Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smart Card Marketing Systems Inc (OP: SMKG )

0.0050 UNCHANGED
Last Price Updated: 1:38 PM EDT, Jul 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 0.0090 0.0090 0.0090 0 -0.00(-10.00%)
Dec 30, 2009 0.0090 0.0100 0.0090 0.0100 63,500 +0.00(+11.11%)
Dec 29, 2009 0.0100 0.0100 0.0080 0.0090 219,500 -0.00(-10.00%)
Dec 28, 2009 0.0090 0.0100 0.0090 0.0100 26,700 -0.00(-4.76%)
Dec 24, 2009 0.0080 0.0105 0.0080 0.0105 431,740 +0.00(+31.25%)
Dec 23, 2009 0.0080 0.0080 0.0080 0.0080 25,949 +0.00(+0.00%)
Dec 22, 2009 0.0080 0.0080 0.0080 0.0080 22,222 -0.00(-15.79%)
Dec 21, 2009 0.0095 0.0100 0.0095 0.0095 150,000 +0.00(+0.00%)
Dec 18, 2009 0.0080 0.0095 0.0080 0.0095 164,327 +0.00(+5.56%)
Dec 17, 2009 0.0090 0.0090 0.0090 0.0090 62,250 +0.00(+12.50%)
Dec 16, 2009 0.0081 0.0081 0.0080 0.0080 165,554 -0.00(-11.11%)
Dec 11, 2009 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Dec 10, 2009 0.0081 0.0090 0.0081 0.0090 30,000 +0.00(+11.11%)
Dec 09, 2009 0.0100 0.0100 0.0081 0.0081 85,000 +0.00(+0.00%)
Dec 08, 2009 0.0080 0.0081 0.0080 0.0081 36,800 +0.00(+1.25%)
Dec 07, 2009 0.0099 0.0099 0.0050 0.0080 628,000 -0.00(-19.19%)
Dec 04, 2009 0.0080 0.0099 0.0080 0.0099 65,100 +0.00(+23.75%)
Dec 02, 2009 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.