Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Smart Card Marketing Systems Inc (OP: SMKG )

0.0050 UNCHANGED

Last Price Updated: 1:38 PM EDT, Jul 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.0480	0.0480	0.0100	0.0200	393,900	-0.04(-66.39%)
Dec 28, 2018	0.0290	0.1400	0.0140	0.0595	104,900	+0.02(+40.33%)
Dec 27, 2018	0.0259	0.0424	0.0240	0.0424	52,900	+0.02(+63.08%)
Dec 26, 2018	0.0220	0.0266	0.0200	0.0260	53,530	-0.00(-7.14%)
Dec 24, 2018	0.0288	0.0288	0.0280	0.0280	6,500	-0.00(-2.78%)
Dec 21, 2018	0.0288	0.0288	0.0288	0.0288	1,500	+0.00(+20.00%)
Dec 20, 2018	0.0250	0.0250	0.0240	0.0240	19,895	-0.00(-15.19%)
Dec 18, 2018		0.0283	0.0283	0.0283	0	-0.00(-2.41%)
Dec 14, 2018		0.0290	0.0290	0.0290	0	-0.00(-2.36%)
Dec 13, 2018	0.0297	0.0297	0.0297	0.0297	6,000	-0.00(-13.91%)
Dec 12, 2018	0.0345	0.0345	0.0345	0.0345	100	+0.01(+23.21%)
Dec 06, 2018		0.0280	0.0280	0.0280	0	-0.00(-12.50%)
Dec 04, 2018	0.0344	0.0344	0.0290	0.0320	7,300	+0.00(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Smart Card Marketing Systems Inc (OP: SMKG )

Historical Prices