Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smart Card Marketing Systems Inc (OP: SMKG )

0.0050 UNCHANGED
Last Price Updated: 1:38 PM EDT, Jul 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0376 0.0376 0.0376 77,074 +0.00(+0.00%)
Dec 30, 2020 0.0325 0.0379 0.0270 0.0376 77,074 +0.01(+63.48%)
Dec 29, 2020 0.0222 0.0379 0.0221 0.0230 43,594 -0.01(-23.33%)
Dec 28, 2020 0.0340 0.0380 0.0300 0.0300 67,333 +0.00(+8.30%)
Dec 24, 2020 0.0389 0.0390 0.0277 0.0277 2,300 -0.00(-7.67%)
Dec 18, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.33%)
Dec 17, 2020 0.0300 0.0300 0.0297 0.0299 12,502 +0.00(+1.01%)
Dec 16, 2020 0.0309 0.0309 0.0296 0.0296 1,200 -0.01(-26.00%)
Dec 14, 2020 0.0400 0.0400 0.0400 0 -0.01(-17.18%)
Dec 11, 2020 0.0208 0.0483 0.0208 0.0483 17,000 +0.00(+1.68%)
Dec 10, 2020 0.0417 0.0475 0.0417 0.0475 3,800 +0.01(+13.91%)
Dec 09, 2020 0.0328 0.0489 0.0312 0.0417 57,300 +0.01(+27.13%)
Dec 08, 2020 0.0328 0.0328 0.0328 0.0328 1,000 +0.00(+2.50%)
Dec 07, 2020 0.0350 0.0400 0.0202 0.0320 129,601 +0.00(+13.48%)
Dec 04, 2020 0.0339 0.0396 0.0282 0.0282 14,000 +0.00(+0.00%)
Dec 03, 2020 0.0282 0.0282 0.0282 1 +0.00(+0.00%)
Dec 02, 2020 0.0281 0.0282 0.0281 0.0282 7,038 -0.01(-28.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.