Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peer To Peer Network (OP: PTOP )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 11:25 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0007 0.0008 0.0006 0.0007 12,271,877 -0.00(-12.50%)
Dec 30, 2021 0.0006 0.0008 0.0006 0.0008 14,774,723 +0.00(+14.29%)
Dec 29, 2021 0.0008 0.0008 0.0006 0.0007 39,021,808 -0.00(-12.50%)
Dec 28, 2021 0.0007 0.0008 0.0007 0.0008 81,000 +0.00(+14.29%)
Dec 27, 2021 0.0006 0.0008 0.0006 0.0007 4,652,404 +0.00(+16.67%)
Dec 23, 2021 0.0007 0.0007 0.0006 0.0006 4,000,000 -0.00(-14.29%)
Dec 22, 2021 0.0007 0.0007 0.0007 0.0007 502,000 +0.00(+0.00%)
Dec 21, 2021 0.0006 0.0007 0.0006 0.0007 545,000 +0.00(+16.67%)
Dec 20, 2021 0.0007 0.0007 0.0006 0.0006 927,876 -0.00(-14.29%)
Dec 17, 2021 0.0007 0.0007 0.0006 0.0007 3,963,943 +0.00(+0.00%)
Dec 16, 2021 0.0008 0.0008 0.0007 0.0007 8,063,737 +0.00(+0.00%)
Dec 15, 2021 0.0007 0.0007 0.0006 0.0007 1,258,700 +0.00(+0.00%)
Dec 14, 2021 0.0007 0.0007 0.0006 0.0007 456,100 +0.00(+0.00%)
Dec 13, 2021 0.0007 0.0008 0.0006 0.0007 4,215,000 +0.00(+0.00%)
Dec 10, 2021 0.0007 0.0008 0.0006 0.0007 11,042,102 -0.00(-12.50%)
Dec 09, 2021 0.0008 0.0009 0.0007 0.0008 24,915,582 +0.00(+14.29%)
Dec 08, 2021 0.0007 0.0007 0.0006 0.0007 9,523,276 +0.00(+0.00%)
Dec 07, 2021 0.0006 0.0007 0.0005 0.0007 12,977,033 +0.00(+0.00%)
Dec 06, 2021 0.0007 0.0007 0.0006 0.0007 1,257,000 +0.00(+0.00%)
Dec 03, 2021 0.0005 0.0007 0.0005 0.0007 27,494,216 +0.00(+16.67%)
Dec 02, 2021 0.0008 0.0008 0.0006 0.0006 2,857,478 -0.00(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.