Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ecgi Holdings Inc (OP: ECGI )

0.0027 -0.0001 (-3.57%)
Streaming Delayed Price Updated: 10:48 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 0.0331 0.0331 0.0331 0 +0.00(+0.00%)
Dec 30, 2015 0.0340 0.0400 0.0331 0.0331 25,100 -0.01(-17.25%)
Dec 29, 2015 0.0400 0.0450 0.0400 0.0400 68,100 -0.00(-11.11%)
Dec 28, 2015 0.0450 0.0450 0.0450 0.0450 8,039 -0.01(-10.00%)
Dec 22, 2015 0.0500 0.0500 0.0500 0 +0.02(+51.52%)
Dec 21, 2015 0.0330 0.0330 0.0330 0.0330 100 -0.01(-26.67%)
Dec 18, 2015 0.0450 0.0450 0.0450 0.0450 929 -0.00(-6.21%)
Dec 17, 2015 0.0450 0.0480 0.0450 0.0480 5,000 +0.00(+6.62%)
Dec 16, 2015 0.0321 0.0450 0.0321 0.0450 6,950 +0.00(+12.50%)
Dec 11, 2015 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Dec 10, 2015 0.0700 0.0700 0.0300 0.0450 747,500 -0.01(-10.00%)
Dec 09, 2015 0.0419 0.0510 0.0340 0.0500 232,930 +0.01(+25.00%)
Dec 08, 2015 0.0300 0.0498 0.0300 0.0400 393,850 +0.01(+33.33%)
Dec 07, 2015 0.0590 0.0590 0.0282 0.0300 196,426 -0.04(-53.85%)
Dec 03, 2015 0.0650 0.0650 0.0650 99 -0.01(-18.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.