Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ecgi Holdings Inc (OP: ECGI )

0.0026 +0.0003 (+13.04%)
Streaming Delayed Price Updated: 3:51 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.0100 0.0100 0.0100 0 -0.00(-0.99%)
Dec 29, 2016 0.0101 0.0101 0.0101 0.0101 1,500 +0.00(+68.33%)
Dec 28, 2016 0.0100 0.0100 0.0060 0.0060 64,622 -0.01(-54.21%)
Dec 23, 2016 0.0131 0.0131 0.0131 0 +0.00(+14.93%)
Dec 22, 2016 0.0114 0.0114 0.0114 0.0114 38,723 +0.00(+0.00%)
Dec 20, 2016 0.0114 0.0114 0.0114 0 +0.00(+0.00%)
Dec 16, 2016 0.0114 0.0114 0.0114 0 +0.00(+1.79%)
Dec 15, 2016 0.0112 0.0112 0.0112 0.0112 7,350 +0.00(+0.00%)
Dec 14, 2016 0.0112 0.0112 0.0112 0.0112 27,500 +0.00(+0.00%)
Dec 13, 2016 0.0112 0.0113 0.0112 0.0112 10,500 +0.00(+0.00%)
Dec 12, 2016 0.0100 0.0112 0.0100 0.0112 11,570 +0.00(+1.82%)
Dec 09, 2016 0.0112 0.0112 0.0100 0.0110 452,400 -0.00(-1.62%)
Dec 05, 2016 0.0112 0.0112 0.0112 0 +0.00(+11.81%)
Dec 02, 2016 0.0148 0.0148 0.0100 0.0100 20,125 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.