Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xiaomi Corp ADR (OP: XIACY )

12.23 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 6.940 6.940 6.870 6.875 2,818 -0.08(-1.22%)
Dec 29, 2022 6.990 7.040 6.920 6.960 16,809 +0.03(+0.43%)
Dec 28, 2022 7.080 7.080 6.930 6.930 10,684 -0.12(-1.70%)
Dec 27, 2022 6.810 7.050 6.810 7.050 19,759 +0.17(+2.47%)
Dec 23, 2022 6.790 7.000 6.750 6.880 3,480 +0.11(+1.62%)
Dec 22, 2022 6.830 6.880 6.630 6.770 23,471 -0.04(-0.59%)
Dec 21, 2022 6.710 6.850 6.690 6.810 43,277 +0.10(+1.49%)
Dec 20, 2022 6.700 6.799 6.700 6.710 32,053 -0.12(-1.76%)
Dec 19, 2022 6.950 7.006 6.790 6.830 4,786 -0.30(-4.21%)
Dec 16, 2022 7.064 7.130 6.930 7.130 8,680 +0.13(+1.86%)
Dec 15, 2022 7.115 7.170 6.930 7.000 16,645 -0.17(-2.37%)
Dec 14, 2022 7.100 7.210 7.100 7.170 7,446 +0.06(+0.84%)
Dec 13, 2022 7.170 7.320 7.110 7.110 19,991 -0.05(-0.70%)
Dec 12, 2022 7.150 7.160 7.040 7.160 10,044 +0.01(+0.14%)
Dec 09, 2022 7.205 7.240 7.140 7.150 29,794 +0.05(+0.70%)
Dec 08, 2022 7.031 7.129 7.030 7.100 7,444 +0.17(+2.45%)
Dec 07, 2022 6.790 6.969 6.785 6.930 49,534 -0.20(-2.81%)
Dec 06, 2022 7.160 7.205 7.130 7.130 28,138 +0.05(+0.76%)
Dec 05, 2022 7.230 7.250 7.060 7.076 21,926 +0.46(+6.89%)
Dec 02, 2022 6.522 6.660 6.410 6.620 38,015 -0.14(-2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.