Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bevcanna Enterprises Inc (OP: BVNNF )

0.0619 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.7600 0.7600 0.7600 180,139 +0.04(+5.39%)
Dec 30, 2020 0.7490 0.7530 0.6889 0.7211 180,139 +0.00(+0.57%)
Dec 29, 2020 0.8154 0.8260 0.6800 0.7170 295,684 -0.01(-1.78%)
Dec 28, 2020 0.5500 0.8900 0.5500 0.7300 111,724 +0.07(+9.87%)
Dec 24, 2020 0.6440 0.6644 0.6037 0.6644 126,500 +0.01(+2.25%)
Dec 23, 2020 0.6300 0.6500 0.6092 0.6498 224,526 +0.05(+7.73%)
Dec 22, 2020 0.5840 0.6165 0.4851 0.6032 371,905 +0.04(+6.42%)
Dec 21, 2020 0.5370 0.5701 0.4804 0.5668 115,441 +0.01(+2.24%)
Dec 18, 2020 0.5900 0.5900 0.5393 0.5544 223,500 +0.03(+5.76%)
Dec 17, 2020 0.4929 0.5242 0.4720 0.5242 159,372 +0.04(+8.33%)
Dec 16, 2020 0.3500 0.4839 0.3500 0.4839 208,496 +0.12(+32.98%)
Dec 15, 2020 0.3900 0.3900 0.3639 0.3639 113,114 -0.02(-4.51%)
Dec 14, 2020 0.3830 0.4092 0.3780 0.3811 162,074 -0.00(-1.01%)
Dec 11, 2020 0.3440 0.3850 0.3440 0.3850 72,500 +0.03(+6.94%)
Dec 10, 2020 0.3637 0.3696 0.3564 0.3600 7,050 -0.00(-1.23%)
Dec 09, 2020 0.3626 0.3645 0.3490 0.3645 51,748 +0.00(+1.08%)
Dec 08, 2020 0.3700 0.3723 0.3573 0.3606 36,188 -0.01(-3.38%)
Dec 07, 2020 0.3700 0.3732 0.3613 0.3732 16,230 +0.01(+3.12%)
Dec 04, 2020 0.3743 0.3751 0.3612 0.3619 44,400 +0.01(+2.96%)
Dec 03, 2020 0.3634 0.3634 0.3434 0.3515 60,555 -0.00(-0.54%)
Dec 02, 2020 0.3500 0.3616 0.3381 0.3534 49,058 +0.00(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.