Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bevcanna Enterprises Inc (OP: BVNNF )

0.0619 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.1647 0.1700 0.1549 0.1565 92,700 -0.01(-5.67%)
Dec 30, 2021 0.1910 0.1910 0.1557 0.1659 94,448 +0.00(+1.90%)
Dec 29, 2021 0.1705 0.1769 0.1628 0.1628 160,051 -0.01(-6.49%)
Dec 28, 2021 0.2000 0.2000 0.1628 0.1741 37,661 +0.01(+9.09%)
Dec 27, 2021 0.2000 0.2000 0.1526 0.1596 96,656 -0.01(-7.69%)
Dec 23, 2021 0.1700 0.1770 0.1586 0.1729 190,831 +0.00(+2.01%)
Dec 22, 2021 0.1603 0.1720 0.1603 0.1695 58,330 +0.01(+4.37%)
Dec 21, 2021 0.1400 0.1742 0.1400 0.1624 47,235 -0.00(-1.58%)
Dec 20, 2021 0.1664 0.1743 0.1550 0.1650 40,819 -0.00(-0.84%)
Dec 17, 2021 0.1667 0.1750 0.1659 0.1664 68,985 -0.00(-0.30%)
Dec 16, 2021 0.1700 0.1778 0.1669 0.1669 97,455 +0.00(+2.71%)
Dec 15, 2021 0.1686 0.1810 0.1625 0.1625 44,939 -0.01(-6.77%)
Dec 14, 2021 0.1680 0.1909 0.1675 0.1743 140,439 -0.01(-4.75%)
Dec 13, 2021 0.1868 0.1930 0.1800 0.1830 139,382 -0.01(-3.53%)
Dec 10, 2021 0.1900 0.1990 0.1800 0.1897 105,243 -0.00(-0.05%)
Dec 09, 2021 0.1822 0.1898 0.1800 0.1898 25,169 +0.00(+1.50%)
Dec 08, 2021 0.1805 0.1907 0.1800 0.1870 31,757 +0.01(+3.37%)
Dec 07, 2021 0.1801 0.1901 0.1800 0.1809 65,843 -0.00(-2.06%)
Dec 06, 2021 0.2000 0.2000 0.1804 0.1847 40,282 -0.00(-1.34%)
Dec 03, 2021 0.1900 0.1968 0.1850 0.1872 39,799 +0.00(+0.27%)
Dec 02, 2021 0.1780 0.1991 0.1780 0.1867 65,529 -0.01(-5.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.