Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bevcanna Enterprises Inc (OP: BVNNF )

0.0619 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0325 0.0340 0.0300 0.0300 107,505 -0.00(-7.98%)
Dec 29, 2022 0.0350 0.0350 0.0301 0.0326 14,206 -0.00(-6.86%)
Dec 28, 2022 0.0377 0.0377 0.0350 0.0350 188,285 -0.00(-3.31%)
Dec 27, 2022 0.0499 0.0499 0.0362 0.0362 107,219 +0.00(+2.84%)
Dec 23, 2022 0.0353 0.0400 0.0352 0.0352 12,050 +0.00(+0.00%)
Dec 22, 2022 0.0352 0.0352 0.0352 0.0352 9,582 +0.00(+0.00%)
Dec 21, 2022 0.0355 0.0475 0.0351 0.0352 38,310 +0.00(+0.28%)
Dec 20, 2022 0.0390 0.0400 0.0351 0.0351 60,821 -0.00(-7.39%)
Dec 19, 2022 0.0380 0.0380 0.0379 0.0379 18,000 -0.01(-13.86%)
Dec 16, 2022 0.0380 0.0440 0.0380 0.0440 41,217 +0.00(+0.00%)
Dec 15, 2022 0.0379 0.0440 0.0379 0.0440 27,000 -0.00(-8.33%)
Dec 14, 2022 0.0379 0.0580 0.0379 0.0480 14,345 +0.01(+26.65%)
Dec 13, 2022 0.0379 0.0490 0.0379 0.0379 3,586 +0.00(+0.00%)
Dec 12, 2022 0.0490 0.0490 0.0351 0.0379 3,150 +0.00(+0.00%)
Dec 09, 2022 0.0600 0.0600 0.0351 0.0379 18,462 -0.02(-36.83%)
Dec 08, 2022 0.0400 0.0600 0.0353 0.0600 18,828 +0.02(+69.97%)
Dec 07, 2022 0.0400 0.0450 0.0353 0.0353 29,766 -0.00(-11.75%)
Dec 06, 2022 0.0400 0.0400 0.0400 0.0400 500 -0.00(-3.61%)
Dec 05, 2022 0.0415 0.0507 0.0415 0.0415 29,243 -0.01(-24.55%)
Dec 02, 2022 0.0462 0.0599 0.0462 0.0550 38,593 +0.00(+4.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.