Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GBT Technologies Inc (OP: GTCH )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 11:47 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0006 0.0006 0.0005 0.0006 9,313,000 +0.00(+20.00%)
Dec 29, 2022 0.0006 0.0006 0.0005 0.0005 28,422,606 +0.00(+0.00%)
Dec 28, 2022 0.0005 0.0006 0.0005 0.0005 11,461,966 +0.00(+0.00%)
Dec 27, 2022 0.0005 0.0007 0.0005 0.0005 38,304,920 -0.00(-16.67%)
Dec 23, 2022 0.0006 0.0007 0.0005 0.0006 15,117,823 -0.00(-14.29%)
Dec 22, 2022 0.0008 0.0008 0.0006 0.0007 10,864,431 +0.00(+0.00%)
Dec 21, 2022 0.0006 0.0008 0.0005 0.0007 120,929,752 +0.00(+40.00%)
Dec 20, 2022 0.0008 0.0008 0.0005 0.0005 55,535,552 -0.00(-28.57%)
Dec 19, 2022 0.0009 0.0009 0.0007 0.0007 1,099,612 -0.00(-22.22%)
Dec 16, 2022 0.0008 0.0009 0.0007 0.0009 748,555 +0.00(+12.50%)
Dec 15, 2022 0.0007 0.0009 0.0007 0.0008 3,185,952 +0.00(+0.00%)
Dec 14, 2022 0.0009 0.0009 0.0008 0.0008 8,893,730 +0.00(+0.00%)
Dec 13, 2022 0.0007 0.0009 0.0007 0.0008 7,036,022 +0.00(+14.29%)
Dec 12, 2022 0.0007 0.0009 0.0007 0.0007 15,592,108 +0.00(+0.00%)
Dec 09, 2022 0.0008 0.0008 0.0007 0.0007 22,792,060 +0.00(+0.00%)
Dec 08, 2022 0.0007 0.0008 0.0007 0.0007 3,248,781 +0.00(+0.00%)
Dec 07, 2022 0.0007 0.0008 0.0007 0.0007 19,002,638 +0.00(+0.00%)
Dec 06, 2022 0.0007 0.0009 0.0007 0.0007 26,605,372 +0.00(+0.00%)
Dec 05, 2022 0.0007 0.0008 0.0007 0.0007 12,879,809 +0.00(+0.00%)
Dec 02, 2022 0.0008 0.0009 0.0007 0.0007 23,535,248 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.