Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GBT Technologies Inc (OP: GTCH )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:40 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0001 0.0002 0.0001 0.0002 11,319,846 +0.00(+0.00%)
Dec 28, 2023 0.0001 0.0002 0.0001 0.0002 19,055,116 +0.00(+100.00%)
Dec 27, 2023 0.0002 0.0002 0.0001 0.0001 2,178,174 -0.00(-50.00%)
Dec 26, 2023 0.0002 0.0002 0.0001 0.0002 34,165,092 +0.00(+0.00%)
Dec 22, 2023 0.0001 0.0002 0.0001 0.0002 5,874,779 +0.00(+0.00%)
Dec 21, 2023 0.0002 0.0002 0.0001 0.0002 20,256,066 +0.00(+0.00%)
Dec 20, 2023 0.0002 0.0002 0.0001 0.0002 8,296,690 +0.00(+0.00%)
Dec 19, 2023 0.0001 0.0002 0.0001 0.0002 46,742,544 +0.00(+100.00%)
Dec 18, 2023 0.0002 0.0002 0.0001 0.0001 127,863,728 +0.00(+0.00%)
Dec 15, 2023 0.0001 0.0002 0.0001 0.0001 322,402,432 +0.00(+0.00%)
Dec 14, 2023 0.0002 0.0002 0.0001 0.0001 297,210,720 +0.00(+0.00%)
Dec 13, 2023 0.0001 0.0002 0.0001 0.0001 344,018,560 -0.00(-50.00%)
Dec 12, 2023 0.0002 0.0002 0.0002 0.0002 13,599,038 +0.00(+100.00%)
Dec 11, 2023 0.0002 0.0002 0.0001 0.0001 1,414,049 +0.00(+0.00%)
Dec 08, 2023 0.0001 0.0002 0.0001 0.0001 11,245,216 -0.00(-50.00%)
Dec 07, 2023 0.0002 0.0002 0.0001 0.0002 28,307,172 +0.00(+0.00%)
Dec 06, 2023 0.0002 0.0002 0.0001 0.0002 1,833,748 +0.00(+0.00%)
Dec 05, 2023 0.0002 0.0002 0.0001 0.0002 10,937,221 +0.00(+100.00%)
Dec 04, 2023 0.0002 0.0002 0.0001 0.0001 17,505,004 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.