Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Amergent Hospitality Group Inc (OP: AMHG )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 9:38 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	0.0703	0.1198	0.0703	0.1100	55,880	+0.03(+44.74%)
Dec 29, 2022	0.1000	0.1000	0.0760	0.0760	20,815	-0.04(-36.61%)
Dec 28, 2022	0.1199	0.1199	0.1000	0.1199	3,000	+0.01(+7.05%)
Dec 27, 2022	0.1200	0.1200	0.1120	0.1120	22,411	-0.01(-9.39%)
Dec 23, 2022	0.1350	0.1350	0.1236	0.1236	6,088	+0.00(+3.00%)
Dec 22, 2022	0.1051	0.1200	0.1051	0.1200	260	+0.00(+4.35%)
Dec 20, 2022				0.1150	0	-0.00(-4.17%)
Dec 19, 2022	0.1250	0.1350	0.1200	0.1200	43,910	+0.00(+0.00%)
Dec 16, 2022	0.1200	0.1200	0.1200	0.1200	566	+0.00(+0.00%)
Dec 15, 2022	0.1100	0.1223	0.1100	0.1200	2,449	+0.01(+8.99%)
Dec 14, 2022	0.1323	0.1323	0.1000	0.1101	101,579	-0.01(-6.14%)
Dec 13, 2022	0.0698	0.1173	0.0697	0.1173	7,646	+0.01(+6.83%)
Dec 05, 2022				0.1098	0	+0.01(+9.80%)
Dec 02, 2022	0.1062	0.1200	0.1000	0.1000	33,490	-0.03(-23.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Amergent Hospitality Group Inc (OP: AMHG )

Historical Prices