Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acreage Holdings (OP: ACRDF )

0.2902 -0.0648 (-18.25%)
Streaming Delayed Price Updated: 3:45 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.7005 0.7320 0.6900 0.7100 62,054 -0.03(-3.40%)
Dec 29, 2022 0.7640 0.7640 0.7050 0.7350 41,308 -0.04(-5.47%)
Dec 28, 2022 0.8520 0.8520 0.7250 0.7775 30,792 -0.10(-11.24%)
Dec 27, 2022 0.9500 0.9500 0.7650 0.8760 23,879 -0.07(-7.79%)
Dec 23, 2022 0.7790 0.9550 0.7790 0.9500 52,189 -0.01(-0.52%)
Dec 22, 2022 1.018 1.030 0.8075 0.9550 60,881 -0.05(-4.98%)
Dec 21, 2022 1.000 1.040 1.000 1.005 6,413 -0.01(-0.99%)
Dec 20, 2022 0.9630 1.082 0.9630 1.015 46,633 -0.09(-7.73%)
Dec 19, 2022 1.080 1.150 1.070 1.100 14,799 -0.01(-1.26%)
Dec 16, 2022 1.110 1.230 1.070 1.114 5,891 -0.00(-0.09%)
Dec 15, 2022 1.070 1.180 1.070 1.115 8,020 -0.01(-0.45%)
Dec 14, 2022 1.250 1.250 1.050 1.120 19,218 -0.03(-2.61%)
Dec 13, 2022 1.220 1.220 1.050 1.150 10,643 -0.03(-2.54%)
Dec 12, 2022 1.215 1.215 1.180 1.180 4,496 -0.07(-5.60%)
Dec 09, 2022 1.310 1.310 1.250 1.250 32,893 -0.09(-7.06%)
Dec 08, 2022 1.400 1.400 1.210 1.345 11,927 -0.05(-3.93%)
Dec 07, 2022 1.504 1.540 1.400 1.400 41,901 -0.11(-7.28%)
Dec 06, 2022 1.700 1.700 1.500 1.510 46,461 -0.09(-5.63%)
Dec 05, 2022 1.410 1.750 1.410 1.600 18,565 -0.02(-1.23%)
Dec 02, 2022 1.500 1.626 1.430 1.620 18,179 +0.02(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.