Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acreage Holdings (OP: ACRDF )

0.3763 -0.0175 (-4.44%)
Streaming Delayed Price Updated: 1:08 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.2006 0.2625 0.2006 0.2500 32,767 +0.00(+0.00%)
Dec 28, 2023 0.2550 0.2563 0.2350 0.2500 42,529 -0.02(-6.54%)
Dec 27, 2023 0.2356 0.3040 0.2350 0.2675 48,836 +0.03(+13.59%)
Dec 26, 2023 0.1850 0.2360 0.1850 0.2355 53,896 +0.04(+17.75%)
Dec 22, 2023 0.2020 0.2148 0.1800 0.2000 74,451 +0.01(+3.73%)
Dec 21, 2023 0.1700 0.2390 0.1394 0.1928 38,698 +0.02(+13.41%)
Dec 20, 2023 0.1900 0.2274 0.0849 0.1700 173,611 -0.05(-21.51%)
Dec 19, 2023 0.1800 0.2500 0.1800 0.2166 14,663 +0.01(+3.14%)
Dec 18, 2023 0.1900 0.2215 0.1700 0.2100 23,358 -0.01(-4.55%)
Dec 15, 2023 0.1725 0.2300 0.1485 0.2200 74,135 +0.05(+29.41%)
Dec 14, 2023 0.1850 0.2200 0.1700 0.1700 130,861 -0.03(-16.05%)
Dec 13, 2023 0.2783 0.2900 0.1975 0.2025 123,228 -0.08(-28.34%)
Dec 12, 2023 0.2565 0.2826 0.2565 0.2826 2,010 +0.02(+6.08%)
Dec 11, 2023 0.2565 0.2758 0.2565 0.2664 12,451 +0.01(+3.70%)
Dec 08, 2023 0.2540 0.2898 0.2200 0.2569 32,312 -0.01(-4.85%)
Dec 07, 2023 0.2140 0.2794 0.2075 0.2700 28,477 +0.02(+7.02%)
Dec 06, 2023 0.3112 0.3112 0.2100 0.2523 8,627 +0.00(+0.12%)
Dec 05, 2023 0.2347 0.2882 0.1963 0.2520 90,445 +0.06(+29.23%)
Dec 04, 2023 0.1875 0.2350 0.1805 0.1950 20,551 -0.01(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.