Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Playgon Games Inc (OP: PLGNF )

0.0224 +0.0018 (+8.74%)
Streaming Delayed Price Updated: 10:47 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0317 0 -0.00(-0.63%)
Dec 28, 2023 0.0300 0.0319 0.0296 0.0319 25,540 +0.00(+5.28%)
Dec 27, 2023 0.0301 0.0321 0.0301 0.0303 121,385 +0.00(+7.07%)
Dec 26, 2023 0.0266 0.0283 0.0266 0.0283 22,619 -0.00(-5.98%)
Dec 22, 2023 0.0281 0.0301 0.0281 0.0301 15,116 +0.00(+14.89%)
Dec 21, 2023 0.0262 0.0270 0.0262 0.0262 11,130 -0.01(-18.12%)
Dec 19, 2023 0.0320 0 -0.00(-4.76%)
Dec 18, 2023 0.0339 0.0339 0.0336 0.0336 201,050 +0.00(+13.13%)
Dec 14, 2023 0.0297 0 -0.00(-4.50%)
Dec 12, 2023 0.0311 0 -0.00(-1.27%)
Dec 07, 2023 0.0315 0 +0.00(+9.00%)
Dec 06, 2023 0.0270 0.0289 0.0270 0.0289 5,100 -0.01(-20.60%)
Dec 05, 2023 0.0294 0.0364 0.0294 0.0364 15,000 +0.01(+22.97%)
Dec 04, 2023 0.0332 0.0332 0.0296 0.0296 77,000 -0.00(-11.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.