Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuropathix Inc (OP: NPTX )

0.0003 UNCHANGED
Last Price Updated: 12:23 PM EDT, Oct 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.1400 0.1400 0.1400 66,798 -0.01(-9.68%)
Dec 30, 2020 0.1600 0.1600 0.1450 0.1550 66,798 -0.02(-8.82%)
Dec 29, 2020 0.1700 0.1900 0.1500 0.1700 15,400 -0.01(-5.56%)
Dec 28, 2020 0.2000 0.2000 0.1750 0.1800 16,750 -0.02(-10.00%)
Dec 24, 2020 0.2300 0.2300 0.1810 0.2000 13,500 +0.02(+10.50%)
Dec 23, 2020 0.2300 0.2300 0.1810 0.1810 47,471 -0.04(-19.56%)
Dec 22, 2020 0.2400 0.2400 0.2000 0.2250 24,836 -0.01(-2.17%)
Dec 21, 2020 0.2010 0.2399 0.2000 0.2300 42,194 +0.00(+0.00%)
Dec 18, 2020 0.2400 0.2400 0.2000 0.2300 57,400 -0.04(-14.81%)
Dec 17, 2020 0.2700 0.2700 0.2700 0.2700 7,100 +0.03(+12.50%)
Dec 16, 2020 0.3250 0.3250 0.2400 0.2400 683 -0.08(-25.00%)
Dec 15, 2020 0.3200 0.3200 0.3200 0.3200 4,001 +0.00(+0.00%)
Dec 14, 2020 0.3300 0.3300 0.3200 0.3200 2,551 +0.05(+18.52%)
Dec 11, 2020 0.3300 0.3300 0.2410 0.2700 15,200 +0.01(+3.49%)
Dec 10, 2020 0.2401 0.2662 0.2400 0.2609 6,105 +0.01(+2.11%)
Dec 09, 2020 0.2850 0.3300 0.2555 0.2555 42,120 +0.01(+2.00%)
Dec 08, 2020 0.2700 0.2800 0.2505 0.2505 29,739 -0.00(-1.76%)
Dec 07, 2020 0.2690 0.3000 0.2500 0.2550 56,282 +0.01(+2.00%)
Dec 04, 2020 0.2500 0.3590 0.2400 0.2500 95,600 +0.02(+11.11%)
Dec 03, 2020 0.2400 0.2600 0.2200 0.2250 28,069 -0.02(-9.89%)
Dec 02, 2020 0.2800 0.2800 0.2200 0.2497 39,364 +0.02(+8.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.