Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Braxia Scientific Corp (OP: BRAXF )

0.0069 -0.0001 (-1.43%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0052 0.0062 0.0040 0.0043 728,635 -0.00(-25.86%)
Dec 28, 2023 0.0062 0.0065 0.0052 0.0058 752,328 +0.00(+0.00%)
Dec 27, 2023 0.0060 0.0066 0.0055 0.0058 221,247 -0.00(-7.94%)
Dec 26, 2023 0.0066 0.0069 0.0063 0.0063 89,487 +0.00(+5.00%)
Dec 22, 2023 0.0055 0.0066 0.0055 0.0060 95,558 +0.00(+7.14%)
Dec 21, 2023 0.0067 0.0075 0.0056 0.0056 326,632 -0.00(-16.42%)
Dec 20, 2023 0.0055 0.0073 0.0055 0.0067 227,580 +0.00(+1.52%)
Dec 19, 2023 0.0066 0.0073 0.0055 0.0066 193,481 +0.00(+11.86%)
Dec 18, 2023 0.0062 0.0075 0.0055 0.0059 164,507 -0.00(-9.23%)
Dec 15, 2023 0.0056 0.0067 0.0055 0.0065 179,892 +0.00(+8.33%)
Dec 14, 2023 0.0056 0.0079 0.0056 0.0060 539,406 +0.00(+7.14%)
Dec 13, 2023 0.0056 0.0058 0.0056 0.0056 26,503 -0.00(-3.45%)
Dec 12, 2023 0.0056 0.0060 0.0056 0.0058 64,671 +0.00(+0.00%)
Dec 11, 2023 0.0061 0.0061 0.0058 0.0058 94,397 +0.00(+0.00%)
Dec 08, 2023 0.0062 0.0062 0.0055 0.0058 66,628 -0.00(-4.92%)
Dec 07, 2023 0.0055 0.0064 0.0055 0.0061 43,104 -0.00(-4.69%)
Dec 06, 2023 0.0066 0.0068 0.0059 0.0064 226,380 -0.00(-4.48%)
Dec 05, 2023 0.0069 0.0069 0.0064 0.0067 96,573 -0.00(-2.90%)
Dec 04, 2023 0.0060 0.0070 0.0060 0.0069 121,742 +0.00(+9.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.